24H 最高$78.16
24H 最低$73.78
今日开盘$77.48
24H 成交量$3,084.31万
流通市值$183.72亿
24H 涨跌额(-$3.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $630.44万 | $48.89亿 | -4.09% |
| 3 |
ETH以太坊
|
$2122 | $2,246.00 | $2,060.00 | $5.65亿 | $2,720.73亿 | -5.09% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.93万 | $5,645.42万 | -4.10% |
| 570 |
ACHAlchemy Pay
|
$0.0042 | $0.00436 | $0.00411 | $14.28万 | $2,110.42万 | -3.45% |
| 12 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $3,084.31万 | $183.72亿 | -4.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $293.57万 | $14.83亿 | -0.22% |
| 311 |
DYDXDYDX Chain
|
$0.08932 | $0.09351 | $0.08532 | $45.59万 | $6,755.17万 | -4.48% |
| 197 |
STXStacks
|
$0.315 | $0.3393 | $0.3144 | $78.46万 | $6.20亿 | -7.08% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 128 |
WIFdogwifhat
|
$0.1541 | $0.1612 | $0.1506 | $144.20万 | $1.58亿 | -4.40% |
| 605 |
SHELLMyShell
|
$0.01969 | $0.02073 | $0.01909 | $10.78万 | $539.83万 | -4.93% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.35万 | $2,415.58万 | -0.02% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.99万 | — | -0.39% |
| 535 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.16万 | $4,887.66万 | -2.93% |
| 299 |
WINWINkLink
|
$0.00006705 | $0.000068 | $0.00006428 | $47.31万 | $6,583.31万 | 1.01% |
| 521 |
MTLMetal
|
$0.2366 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -2.39% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _比特币
艾达币 _币种排行
比特币 _以太坊ETH价格
BitTensor _币种排行
Meteora _BTC行情
币安币 _比特币行情
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _比特币
艾达币 _币种排行
Aster _加密货币行情
Virtuals _币种排行
莱特币 _以太坊ETH价格
比特现金 _BTC行情
Reserve Rights _比特币行情
USD1 _数字货币市值
Celo _以太坊ETH价格
COINB _BTC行情
Aptos _币种排行
Aster _数字货币市值
Vanar Chain _加密货币行情
Hashflow _比特币
Wrapped _加密货币行情
USDC _比特币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Sui _比特币行情
Gains Network _以太坊ETH价格
PAX Gold _加密货币行情
波场 _BTC行情
NEXPACE _币种排行
Worldcoin _币种排行
Ripple USD _比特币
Huma Finance _加密货币行情
Solana _币种排行