24H 最高$1.91
24H 最低$1.83
今日开盘$1.901
24H 成交量$181.30万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $640.51万 | $48.89亿 | -3.30% |
| 3 |
ETH以太坊
|
$2092.7 | $2,246.00 | $2,060.00 | $6.33亿 | $2,720.73亿 | -6.41% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $10.99万 | $5,645.42万 | -4.96% |
| 572 |
ACHAlchemy Pay
|
$0.00417 | $0.00436 | $0.00411 | $14.61万 | $2,110.42万 | -4.14% |
| 12 |
HYPEHyperliquid
|
$73.53 | $78.16 | $73.20 | $3,238.37万 | $183.72亿 | -4.85% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $305.87万 | $14.83亿 | -0.43% |
| 313 |
DYDXDYDX Chain
|
$0.08822 | $0.0931 | $0.08532 | $46.20万 | $6,755.17万 | -5.11% |
| 185 |
STXStacks
|
$0.311 | $0.339 | $0.3105 | $85.61万 | $6.20亿 | -7.96% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 128 |
WIFdogwifhat
|
$0.153 | $0.1612 | $0.1506 | $148.33万 | $1.58亿 | -4.79% |
| 609 |
SHELLMyShell
|
$0.01946 | $0.02062 | $0.01909 | $10.76万 | $539.83万 | -5.49% |
| 52 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $676.73万 | $2,415.58万 | -0.02% |
| 653 |
NOKBNOKB
|
$7.58 | $7.75 | $7.57 | $6.11万 | — | -1.56% |
| 537 |
TURBOTurbo
|
$0.000692 | $0.000721 | $0.000681 | $17.56万 | $4,887.66万 | -3.35% |
| 266 |
WINWINkLink
|
$0.00006712 | $0.0000687 | $0.00006428 | $56.25万 | $6,583.31万 | 1.70% |
| 518 |
MTLMetal
|
$0.233 | $0.2504 | $0.2329 | $19.11万 | $2,274.08万 | -4.19% |
相关站点
共 40 个
Shiba Inu _比特币行情
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币
Hedera _比特币行情
Vanar Chain _币种排行
EWYB _币种排行
Arbitrum _数字货币市值
Aerodrome _BTC行情
Near Protocol _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
比特现金 _比特币
BEAMX _比特币
Celestia _加密货币行情
Starknet _数字货币市值
Pepe _比特币行情
First Neiro _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
Gains Network _加密货币行情
Hedera _比特币
Polkadot _比特币
Uniswap _比特币行情
Avalanche _比特币
Quant _数字货币市值
BMNRB _数字货币市值
Zama _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Act I : The _比特币行情
Avalanche _比特币
Solana _币种排行
Holo _加密货币行情
BEAMX _比特币行情
Aave _数字货币市值