24H 最高$3.04
24H 最低$2.82
今日开盘$3.036
24H 成交量$9.02万
流通市值$5,719.83万
24H 涨跌额(-$0.21)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $646.33万 | $48.89亿 | -3.22% |
| 3 |
ETH以太坊
|
$2099.99 | $2,246.00 | $2,060.00 | $6.51亿 | $2,720.73亿 | -6.14% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $11.43万 | $5,645.42万 | -5.12% |
| 574 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.53万 | $2,110.42万 | -4.13% |
| 12 |
HYPEHyperliquid
|
$73.66 | $78.16 | $73.20 | $3,267.11万 | $183.72亿 | -4.62% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.36万 | $14.83亿 | -0.65% |
| 315 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08532 | $46.12万 | $6,755.17万 | -4.81% |
| 181 |
STXStacks
|
$0.3098 | $0.339 | $0.308 | $87.81万 | $6.20亿 | -8.24% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 127 |
WIFdogwifhat
|
$0.1535 | $0.1612 | $0.1506 | $149.26万 | $1.58亿 | -4.48% |
| 607 |
SHELLMyShell
|
$0.01949 | $0.02057 | $0.01909 | $10.89万 | $539.83万 | -5.20% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 653 |
NOKBNOKB
|
$7.59 | $7.75 | $7.57 | $6.14万 | — | -1.30% |
| 539 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -2.93% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.28万 | $6,583.31万 | 1.16% |
| 514 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2314 | $19.69万 | $2,274.08万 | -4.23% |
相关站点
共 40 个
比特币 _数字货币市值
TQQQB _加密货币行情
Reserve Rights _以太坊ETH价格
波场 _以太坊ETH价格
Internet _BTC行情
Gains Network _加密货币行情
比特币 _数字货币市值
TONToken _比特币行情
LayerZero _比特币
USD1 _比特币行情
LayerZero _比特币
Act I : The _数字货币市值
Filecoin _比特币
Hashflow _币种排行
LayerZero _以太坊ETH价格
Wrapped _比特币
Bubblemaps _BTC行情
First Digital _比特币行情
Plasma _比特币行情
Polkadot _币种排行
以太坊 _数字货币市值
Hedera _数字货币市值
Official _加密货币行情
LayerZero _加密货币行情
艾达币 _数字货币市值
Aster _加密货币行情
Ethena _数字货币市值
Holo _币种排行
LayerZero _比特币
牛来 _以太坊ETH价格
COINB _BTC行情
QQQB _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币
Act I : The _加密货币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Official _比特币