24H 最高$263.14
24H 最低$257.72
今日开盘$259.35
24H 成交量$58.20万
流通市值—
24H 涨跌额($1.78)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $626.41万 | $48.89亿 | -3.80% |
| 3 |
ETH以太坊
|
$2130.08 | $2,246.00 | $2,060.00 | $5.58亿 | $2,720.73亿 | -4.67% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.85万 | $5,645.42万 | -4.10% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -3.22% |
| 12 |
HYPEHyperliquid
|
$73.94 | $78.16 | $73.78 | $3,055.51万 | $183.72亿 | -4.40% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.28万 | $14.83亿 | -0.43% |
| 312 |
DYDXDYDX Chain
|
$0.0902 | $0.09351 | $0.08532 | $45.38万 | $6,755.17万 | -3.51% |
| 199 |
STXStacks
|
$0.3157 | $0.3395 | $0.3146 | $78.02万 | $6.20亿 | -6.96% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $143.42万 | $1.58亿 | -3.97% |
| 604 |
SHELLMyShell
|
$0.01973 | $0.02074 | $0.01909 | $10.84万 | $539.83万 | -4.64% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.98万 | — | -0.39% |
| 534 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.39万 | $4,887.66万 | -2.65% |
| 299 |
WINWINkLink
|
$0.000067 | $0.000068 | $0.00006428 | $47.26万 | $6,583.31万 | 1.52% |
| 522 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $18.21万 | $2,274.08万 | -1.98% |
相关站点
共 40 个
Ethena _币种排行
Aave _数字货币市值
Arbitrum _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
Bubblemaps _BTC行情
波场 _数字货币市值
币安币 _以太坊ETH价格
Act I : The _BTC行情
Solana _比特币
Artificial _币种排行
Gram _以太坊ETH价格
牛来 _BTC行情
大零币 _BTC行情
LayerZero _BTC行情
Virtuals _BTC行情
Ethena _比特币行情
Hashflow _BTC行情
MarsCoin _比特币行情
Injective _比特币
USDC _数字货币市值
USD1 _数字货币市值
EUR _比特币
Quant _以太坊ETH价格
First Neiro _BTC行情
Sui _比特币
Pepe _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币行情
Hyperliquid _比特币行情
COINB _币种排行
Official _数字货币市值
币安币 _比特币
Huma Finance _BTC行情
Zama _数字货币市值
Ripple USD _比特币
Celestia _比特币
Celo _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值